Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 14:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:0019.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 09:28:4300,0000,0000,002112 002,002012 830,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:28:4300,0000,0000,002112 002,002012 830,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:28:4300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:27:5700,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:27:5700,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:26:2700,0000,0000,002112 002,002012 846,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:26:2700,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:25:4400,0000,0000,002112 002,002012 844,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:25:4300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:25:4300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:22:4200,0000,0000,002112 002,002012 840,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:22:4200,0000,0000,002112 002,002012 840,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:22:4100,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:22:4100,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:21:1200,0000,0000,002112 002,002012 826,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:21:1200,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:20:2700,0000,0000,002112 002,002012 838,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:20:2600,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:18:5700,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:18:5700,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:18:5700,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:18:5700,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:18:1300,0000,0000,002112 002,002012 842,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:18:1300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:17:2700,0000,0000,002112 002,002012 850,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:17:2600,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:16:4200,0000,0000,002112 002,002012 838,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:16:4200,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:13:4200,0000,0000,002112 002,002012 844,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:13:4100,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:13:0000,0000,0000,002112 002,002012 848,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:12:1300,0000,0000,002112 002,002012 848,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:12:1300,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:12:1300,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:11:2700,0000,0000,002112 002,002012 846,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:11:2700,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:10:4300,0000,0000,002112 002,002012 852,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:10:4300,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:09:5800,0000,0000,002112 002,002012 846,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:09:5700,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:08:2800,0000,0000,002112 002,002012 842,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:08:2800,0000,0000,002112 002,002012 842,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:08:2800,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:07:4200,0000,0000,002112 002,002012 844,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:07:4200,0000,0000,002112 002,002012 844,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:07:4100,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:06:1300,0000,0000,002112 002,002012 840,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:06:1200,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:06:1200,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
15.01.2026 09:00:0200,0000,0000,002112 002,002012 892,0013 794,00114 074,00215 000,001216 480,00220,000